| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:54 PM | 0.650 | 0 |
| 2024-10-03 | 6:44:35 PM | 0.660 | 0 |
| 2024-10-03 | 5:50:54 PM | 0.660 | 0 |
| 2024-10-03 | 4:44:32 PM | 0.660 | 0 |
| 2024-10-03 | 2:51:44 PM | 0.670 | 0 |
| 2024-10-03 | 11:58:23 AM | 0.660 | 0 |
| 2024-10-03 | 10:02:42 AM | 0.660 | 0 |
| 2024-10-02 | 9:48:29 PM | 0.670 | 0 |
| 2024-10-02 | 8:48:05 PM | 0.670 | 0 |
| 2024-10-02 | 7:48:22 PM | 0.660 | 0 |
| 2024-10-02 | 6:48:23 PM | 0.660 | 0 |
| 2024-10-02 | 5:57:20 PM | 0.670 | 0 |
| 2024-10-02 | 4:49:55 PM | 0.660 | 0 |