| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:44:18 | 1.69 | 0 |
| 12/11/2024 | 17:46:45 | 1.71 | 0 |
| 12/11/2024 | 15:29:33 | 1.77 | 0 |
| 12/11/2024 | 13:27:09 | 1.77 | 0 |
| 11/11/2024 | 21:36:31 | 1.77 | 0 |
| 11/11/2024 | 20:36:43 | 1.76 | 0 |
| 11/11/2024 | 19:36:48 | 1.78 | 0 |
| 11/11/2024 | 18:36:21 | 1.78 | 0 |
| 11/11/2024 | 16:51:27 | 1.82 | 0 |
| 11/11/2024 | 14:58:00 | 1.81 | 0 |
| 11/11/2024 | 13:17:20 | 1.81 | 0 |
| 11/11/2024 | 12:59:58 | 1.81 | 0 |
| 11/11/2024 | 10:14:44 | 1.80 | 0 |