| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:23:22 AM | 0.650 | 0 |
| 2024-07-08 | 9:44:34 PM | 0.640 | 0 |
| 2024-07-08 | 8:44:47 PM | 0.630 | 0 |
| 2024-07-08 | 7:44:57 PM | 0.630 | 0 |
| 2024-07-08 | 6:45:16 PM | 0.620 | 0 |
| 2024-07-08 | 5:52:10 PM | 0.630 | 0 |
| 2024-07-08 | 4:44:25 PM | 0.660 | 0 |
| 2024-07-08 | 2:50:45 PM | 0.620 | 0 |
| 2024-07-08 | 11:58:08 AM | 0.610 | 0 |
| 2024-07-08 | 10:29:36 AM | 0.610 | 0 |
| 2024-07-08 | 10:18:25 AM | 0.610 | 0 |
| 2024-07-05 | 9:43:19 PM | 0.620 | 0 |
| 2024-07-05 | 8:43:17 PM | 0.610 | 0 |