| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:47:32 PM | 0.810 | 0 |
| 2024-08-14 | 5:57:01 PM | 0.830 | 0 |
| 2024-08-14 | 4:57:23 PM | 0.820 | 0 |
| 2024-08-14 | 3:54:21 PM | 0.840 | 0 |
| 2024-08-14 | 2:44:52 PM | 0.770 | 0 |
| 2024-08-14 | 11:57:16 AM | 0.780 | 0 |
| 2024-08-14 | 10:24:22 AM | 0.790 | 0 |
| 2024-08-14 | 10:22:22 AM | 0.790 | 0 |
| 2024-08-13 | 9:47:30 PM | 0.770 | 0 |
| 2024-08-13 | 8:47:15 PM | 0.770 | 0 |
| 2024-08-13 | 7:47:07 PM | 0.760 | 0 |
| 2024-08-13 | 6:47:18 PM | 0.780 | 0 |
| 2024-08-13 | 5:57:40 PM | 0.730 | 0 |