| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:42 PM | 0.800 | 0 |
| 2024-10-09 | 4:44:21 PM | 0.790 | 0 |
| 2024-10-09 | 3:49:15 PM | 0.810 | 0 |
| 2024-10-09 | 2:45:34 PM | 0.830 | 0 |
| 2024-10-09 | 1:44:28 PM | 0.830 | 0 |
| 2024-10-09 | 11:43:03 AM | 0.790 | 0 |
| 2024-10-09 | 8:42:27 AM | 0.780 | 0 |
| 2024-10-08 | 9:42:10 PM | 0.760 | 0 |
| 2024-10-08 | 8:42:20 PM | 0.720 | 0 |
| 2024-10-08 | 7:42:35 PM | 0.690 | 0 |
| 2024-10-08 | 6:42:31 PM | 0.680 | 0 |
| 2024-10-08 | 5:43:56 PM | 0.670 | 0 |
| 2024-10-08 | 4:44:48 PM | 0.600 | 0 |