| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:53 AM | 0.8500 | 0 |
| 2024-09-12 | 8:01:51 AM | 0.8500 | 0 |
| 2024-09-11 | 9:35:08 PM | 0.8300 | 0 |
| 2024-09-11 | 7:36:02 PM | 0.8300 | 0 |
| 2024-09-11 | 5:36:24 PM | 0.8200 | 0 |
| 2024-09-11 | 3:36:40 PM | 0.8600 | 0 |
| 2024-09-11 | 1:36:36 PM | 0.9200 | 0 |
| 2024-09-11 | 11:37:36 AM | 0.9200 | 0 |
| 2024-09-11 | 9:37:31 AM | 0.9200 | 0 |
| 2024-09-11 | 8:02:02 AM | 0.9000 | 0 |
| 2024-09-10 | 9:37:00 PM | 0.9200 | 0 |
| 2024-09-10 | 7:37:37 PM | 0.9200 | 0 |
| 2024-09-10 | 5:37:03 PM | 0.9400 | 0 |