| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:40 AM | 0.7500 | 0 |
| 2024-07-04 | 8:02:06 AM | 0.7400 | 0 |
| 2024-07-03 | 9:35:34 PM | 0.7400 | 0 |
| 2024-07-03 | 7:35:55 PM | 0.7400 | 0 |
| 2024-07-03 | 5:35:46 PM | 0.7400 | 0 |
| 2024-07-03 | 3:36:10 PM | 0.7000 | 0 |
| 2024-07-03 | 1:37:35 PM | 0.7000 | 0 |
| 2024-07-03 | 11:36:26 AM | 0.7000 | 0 |
| 2024-07-03 | 9:36:58 AM | 0.7000 | 0 |
| 2024-07-03 | 8:01:58 AM | 0.7000 | 0 |
| 2024-07-02 | 9:36:50 PM | 0.7000 | 0 |
| 2024-07-02 | 7:37:01 PM | 0.7300 | 0 |
| 2024-07-02 | 5:36:41 PM | 0.7100 | 0 |