| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:55 PM | 11.410 | 0 |
| 2024-07-17 | 7:36:32 PM | 11.210 | 0 |
| 2024-07-17 | 5:35:48 PM | 11.120 | 0 |
| 2024-07-17 | 3:36:18 PM | 11.780 | 0 |
| 2024-07-17 | 1:36:50 PM | 11.690 | 0 |
| 2024-07-17 | 11:37:18 AM | 11.740 | 0 |
| 2024-07-17 | 9:37:19 AM | 11.720 | 0 |
| 2024-07-17 | 8:02:13 AM | 11.680 | 0 |
| 2024-07-16 | 9:37:05 PM | 11.680 | 0 |
| 2024-07-16 | 7:37:01 PM | 11.840 | 0 |
| 2024-07-16 | 5:37:26 PM | 13.070 | 0 |
| 2024-07-16 | 3:37:36 PM | 14.290 | 0 |
| 2024-07-16 | 1:36:16 PM | 14.080 | 0 |