| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:28:50 PM | 4.63 | 0 |
| 2024-10-11 | 7:59:30 PM | 4.65 | 0 |
| 2024-10-11 | 6:25:00 PM | 4.64 | 0 |
| 2024-10-11 | 2:05:20 PM | 4.76 | 0 |
| 2024-10-11 | 9:26:28 AM | 4.83 | 0 |
| 2024-10-10 | 8:49:23 PM | 4.88 | 0 |
| 2024-10-10 | 7:28:43 PM | 4.91 | 0 |
| 2024-10-10 | 5:47:27 PM | 4.93 | 0 |
| 2024-10-10 | 5:44:12 PM | 4.93 | 0 |
| 2024-10-10 | 2:44:07 PM | 4.89 | 0 |
| 2024-10-09 | 8:51:07 PM | 4.92 | 0 |
| 2024-10-09 | 7:33:29 PM | 4.94 | 0 |
| 2024-10-09 | 5:53:50 PM | 4.94 | 0 |