| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:43:59 PM | 99.78 | 0 |
| 2024-09-17 | 6:21:05 PM | 99.83 | 0 |
| 2024-09-17 | 3:32:30 PM | 100.26 | 0 |
| 2024-09-17 | 10:29:03 AM | 99.98 | 0 |
| 2024-09-16 | 9:09:26 PM | 99.57 | 0 |
| 2024-09-16 | 7:45:26 PM | 99.53 | 0 |
| 2024-09-16 | 6:12:55 PM | 99.51 | 0 |
| 2024-09-16 | 3:36:10 PM | 99.56 | 0 |
| 2024-09-16 | 10:25:00 AM | 99.57 | 0 |
| 2024-09-13 | 9:05:56 PM | 99.87 | 0 |
| 2024-09-13 | 7:44:33 PM | 99.86 | 0 |
| 2024-09-13 | 6:07:00 PM | 99.93 | 0 |
| 2024-09-13 | 3:21:00 PM | 99.97 | 0 |