| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:46:14 PM | 2.5600 | 0 |
| 6/26/2024 | 5:47:00 PM | 2.5600 | 0 |
| 6/26/2024 | 3:46:21 PM | 2.3400 | 0 |
| 6/26/2024 | 1:45:27 PM | 2.3400 | 0 |
| 6/26/2024 | 11:46:26 AM | 2.4500 | 0 |
| 6/26/2024 | 9:46:44 AM | 2.4400 | 0 |
| 6/26/2024 | 9:00:44 AM | 2.2600 | 0 |
| 6/25/2024 | 9:45:49 PM | 2.2600 | 0 |
| 6/25/2024 | 7:46:07 PM | 2.2600 | 0 |
| 6/25/2024 | 5:46:00 PM | 2.2600 | 0 |
| 6/25/2024 | 3:45:34 PM | 2.2300 | 0 |
| 6/25/2024 | 1:45:13 PM | 2.2300 | 0 |
| 6/25/2024 | 11:46:38 AM | 2.2200 | 0 |