| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:06 AM | 0.4200 | 0 |
| 2024-07-30 | 9:45:40 AM | 0.4500 | 0 |
| 2024-07-30 | 9:01:48 AM | 0.4600 | 0 |
| 2024-07-29 | 9:46:23 PM | 0.4700 | 0 |
| 2024-07-29 | 7:47:04 PM | 0.4700 | 0 |
| 2024-07-29 | 5:46:54 PM | 0.4700 | 0 |
| 2024-07-29 | 3:45:44 PM | 0.4700 | 0 |
| 2024-07-29 | 1:45:06 PM | 0.4700 | 0 |
| 2024-07-29 | 11:45:29 AM | 0.4700 | 0 |
| 2024-07-29 | 9:46:10 AM | 0.4700 | 0 |
| 2024-07-29 | 9:00:51 AM | 0.4600 | 0 |