| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:47:09 AM | 1.0700 | 0 |
| 2024-10-14 | 9:01:28 AM | 1.0000 | 0 |
| 2024-10-11 | 9:45:38 PM | 1.0600 | 0 |
| 2024-10-11 | 7:46:00 PM | 1.0600 | 0 |
| 2024-10-11 | 5:46:16 PM | 1.0600 | 0 |
| 2024-10-11 | 3:46:25 PM | 1.0600 | 0 |
| 2024-10-11 | 1:46:35 PM | 1.0400 | 0 |
| 2024-10-11 | 11:46:35 AM | 1.0400 | 0 |
| 2024-10-11 | 9:46:52 AM | 1.0400 | 0 |
| 2024-10-11 | 9:00:31 AM | 0.9700 | 0 |
| 2024-10-10 | 9:46:17 PM | 1.0200 | 0 |
| 2024-10-10 | 7:46:44 PM | 1.0200 | 0 |
| 2024-10-10 | 5:45:55 PM | 1.0200 | 0 |