| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:47:03 AM | 2.8400 | 0 |
| 7/12/2024 | 9:47:04 AM | 2.8400 | 0 |
| 7/12/2024 | 9:01:47 AM | 2.8100 | 0 |
| 7/11/2024 | 9:46:28 PM | 2.8100 | 0 |
| 7/11/2024 | 7:46:59 PM | 2.8100 | 0 |
| 7/11/2024 | 5:46:12 PM | 2.8200 | 0 |
| 7/11/2024 | 3:46:01 PM | 2.8200 | 0 |
| 7/11/2024 | 1:45:12 PM | 2.7600 | 0 |
| 7/11/2024 | 11:45:33 AM | 2.7800 | 0 |
| 7/11/2024 | 9:46:13 AM | 2.9600 | 0 |
| 7/11/2024 | 9:02:01 AM | 2.8000 | 0 |
| 7/10/2024 | 9:45:30 PM | 2.8100 | 0 |
| 7/10/2024 | 7:45:53 PM | 2.8100 | 0 |