| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:34 PM | 2.0700 | 0 |
| 2024-07-30 | 3:45:51 PM | 2.1600 | 0 |
| 2024-07-30 | 1:45:10 PM | 1.9800 | 0 |
| 2024-07-30 | 11:45:02 AM | 2.1000 | 0 |
| 2024-07-30 | 9:45:15 AM | 2.1300 | 0 |
| 2024-07-30 | 9:01:29 AM | 1.8000 | 0 |
| 2024-07-29 | 9:46:06 PM | 1.9600 | 0 |
| 2024-07-29 | 7:46:16 PM | 1.9600 | 0 |
| 2024-07-29 | 5:46:51 PM | 1.9600 | 0 |
| 2024-07-29 | 3:47:08 PM | 2.0400 | 0 |
| 2024-07-29 | 1:47:06 PM | 1.7700 | 0 |
| 2024-07-29 | 11:46:47 AM | 1.8900 | 0 |
| 2024-07-29 | 9:45:10 AM | 2.1700 | 0 |