| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:16 AM | 4.6600 | 0 |
| 2024-09-05 | 9:47:00 AM | 4.4700 | 0 |
| 2024-09-05 | 9:01:44 AM | 4.3900 | 0 |
| 2024-09-04 | 9:46:25 PM | 4.5200 | 0 |
| 2024-09-04 | 7:45:54 PM | 4.5200 | 0 |
| 2024-09-04 | 5:46:47 PM | 4.5200 | 0 |
| 2024-09-04 | 3:46:04 PM | 4.5200 | 0 |
| 2024-09-04 | 1:46:38 PM | 4.3100 | 0 |
| 2024-09-04 | 11:46:36 AM | 4.3100 | 0 |
| 2024-09-04 | 9:46:04 AM | 4.2900 | 0 |
| 2024-09-04 | 9:03:24 AM | 4.4400 | 0 |