| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:23:11 PM | 13.99 | 0 |
| 2024-09-11 | 8:22:46 PM | 14.08 | 0 |
| 2024-09-11 | 7:21:15 PM | 14.10 | 0 |
| 2024-09-11 | 6:21:57 PM | 14.19 | 0 |
| 2024-09-11 | 3:22:37 PM | 14.12 | 0 |
| 2024-09-11 | 12:37:37 PM | 14.48 | 0 |
| 2024-09-11 | 11:15:20 AM | 14.49 | 0 |
| 2024-09-10 | 9:22:46 PM | 13.99 | 0 |
| 2024-09-10 | 8:21:25 PM | 14.07 | 0 |
| 2024-09-10 | 7:20:25 PM | 13.92 | 0 |
| 2024-09-10 | 6:20:56 PM | 13.97 | 0 |
| 2024-09-10 | 3:26:34 PM | 13.51 | 0 |
| 2024-09-10 | 12:44:04 PM | 13.44 | 0 |