| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:08 PM | 8.22 | 0 |
| 2024-07-31 | 11:53:38 AM | 8.27 | 0 |
| 2024-07-31 | 9:46:27 AM | 8.28 | 0 |
| 2024-07-30 | 9:47:00 PM | 8.50 | 0 |
| 2024-07-30 | 8:47:09 PM | 8.71 | 0 |
| 2024-07-30 | 7:47:14 PM | 8.67 | 0 |
| 2024-07-30 | 6:47:06 PM | 8.78 | 0 |
| 2024-07-30 | 5:57:46 PM | 8.77 | 0 |
| 2024-07-30 | 4:57:46 PM | 8.85 | 0 |
| 2024-07-30 | 3:53:48 PM | 8.91 | 0 |
| 2024-07-30 | 2:37:33 PM | 9.20 | 0 |
| 2024-07-30 | 11:54:02 AM | 9.22 | 0 |
| 2024-07-30 | 9:52:06 AM | 9.21 | 0 |