| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:52:48 PM | 7.74 | 0 |
| 2024-08-13 | 2:36:28 PM | 7.84 | 0 |
| 2024-08-13 | 11:53:09 AM | 7.88 | 0 |
| 2024-08-13 | 9:54:36 AM | 7.85 | 0 |
| 2024-08-12 | 9:45:02 PM | 7.94 | 0 |
| 2024-08-12 | 8:44:52 PM | 7.92 | 0 |
| 2024-08-12 | 7:45:13 PM | 7.92 | 0 |
| 2024-08-12 | 6:45:09 PM | 7.86 | 0 |
| 2024-08-12 | 5:54:09 PM | 7.84 | 0 |
| 2024-08-12 | 4:54:44 PM | 7.77 | 0 |
| 2024-08-12 | 3:52:12 PM | 7.86 | 0 |
| 2024-08-12 | 2:37:04 PM | 7.73 | 0 |
| 2024-08-12 | 11:54:26 AM | 7.74 | 0 |