| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:44:15 PM | 4.54 | 0 |
| 2024-09-11 | 7:44:36 PM | 4.57 | 0 |
| 2024-09-11 | 6:44:22 PM | 4.64 | 0 |
| 2024-09-11 | 5:45:49 PM | 4.64 | 0 |
| 2024-09-11 | 4:46:28 PM | 4.78 | 0 |
| 2024-09-11 | 3:51:29 PM | 4.61 | 0 |
| 2024-09-11 | 2:47:55 PM | 4.66 | 0 |
| 2024-09-11 | 1:47:30 PM | 4.63 | 0 |
| 2024-09-11 | 11:44:31 AM | 4.67 | 0 |
| 2024-09-11 | 9:01:17 AM | 4.71 | 0 |
| 2024-09-10 | 9:44:50 PM | 4.60 | 0 |
| 2024-09-10 | 8:44:17 PM | 4.53 | 0 |
| 2024-09-10 | 7:44:26 PM | 4.61 | 0 |