| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:44:28 PM | 2.75 | 0 |
| 2024-08-05 | 6:44:31 PM | 2.75 | 0 |
| 2024-08-05 | 5:47:03 PM | 2.73 | 0 |
| 2024-08-05 | 4:58:42 PM | 2.80 | 0 |
| 2024-08-05 | 4:31:22 PM | 2.93 | 0 |
| 2024-08-05 | 2:48:06 PM | 3.38 | 0 |
| 2024-08-05 | 1:47:34 PM | 3.25 | 0 |
| 2024-08-05 | 11:46:14 AM | 3.25 | 0 |
| 2024-08-05 | 10:19:48 AM | 2.93 | 0 |