| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:44:27 PM | 0.840 | 0 |
| 2024-08-05 | 7:44:31 PM | 1.110 | 0 |
| 2024-08-05 | 6:44:35 PM | 1.120 | 0 |
| 2024-08-05 | 5:47:05 PM | 1.130 | 0 |
| 2024-08-05 | 4:58:43 PM | 1.050 | 0 |
| 2024-08-05 | 4:31:21 PM | 0.930 | 0 |
| 2024-08-05 | 2:48:05 PM | 0.500 | 0 |
| 2024-08-05 | 1:47:35 PM | 0.620 | 0 |
| 2024-08-05 | 11:46:14 AM | 0.630 | 0 |
| 2024-08-05 | 10:19:48 AM | 0.900 | 0 |