| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:01 PM | 7.40 | 0 |
| 2024-08-30 | 6:12:40 PM | 7.21 | 0 |
| 2024-08-30 | 12:27:28 PM | 7.30 | 0 |
| 2024-08-29 | 9:53:51 PM | 7.24 | 0 |
| 2024-08-29 | 7:54:13 PM | 7.31 | 0 |
| 2024-08-29 | 2:09:38 PM | 7.27 | 0 |
| 2024-08-29 | 12:38:26 PM | 7.26 | 0 |
| 2024-08-28 | 9:47:51 PM | 7.20 | 0 |
| 2024-08-28 | 6:12:42 PM | 7.16 | 0 |
| 2024-08-28 | 12:29:54 PM | 7.20 | 0 |