| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:56:53 AM | 6.90 | 0 |
| 6/27/2024 | 9:44:19 PM | 7.07 | 0 |
| 6/27/2024 | 8:43:35 PM | 7.11 | 0 |
| 6/27/2024 | 7:43:50 PM | 7.04 | 0 |
| 6/27/2024 | 6:44:01 PM | 6.98 | 0 |
| 6/27/2024 | 5:45:54 PM | 7.09 | 0 |
| 6/27/2024 | 4:45:45 PM | 7.23 | 0 |
| 6/27/2024 | 3:49:47 PM | 7.23 | 0 |
| 6/27/2024 | 2:47:46 PM | 7.01 | 0 |
| 6/27/2024 | 1:47:33 PM | 7.04 | 0 |
| 6/27/2024 | 11:44:59 AM | 6.96 | 0 |
| 6/27/2024 | 8:57:27 AM | 6.99 | 0 |
| 6/26/2024 | 9:42:36 PM | 7.16 | 0 |