| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:05 PM | 3.42 | 0 |
| 2024-08-16 | 7:51:09 PM | 3.33 | 0 |
| 2024-08-16 | 2:13:07 PM | 3.42 | 0 |
| 2024-08-16 | 1:03:56 PM | 3.37 | 0 |
| 2024-08-15 | 9:47:00 PM | 3.45 | 0 |
| 2024-08-15 | 6:14:22 PM | 3.47 | 0 |
| 2024-08-15 | 12:49:59 PM | 3.41 | 0 |
| 2024-08-14 | 9:52:41 PM | 3.49 | 0 |
| 2024-08-14 | 7:47:59 PM | 3.47 | 0 |
| 2024-08-14 | 2:15:45 PM | 3.62 | 0 |
| 2024-08-14 | 1:01:14 PM | 3.60 | 0 |
| 2024-08-13 | 9:46:22 PM | 3.54 | 0 |
| 2024-08-13 | 6:09:01 PM | 3.80 | 0 |