| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:53:20 PM | 7.46 | 0 |
| 2024-09-26 | 9:52:49 PM | 7.67 | 0 |
| 2024-09-26 | 6:58:08 PM | 7.22 | 0 |
| 2024-09-26 | 12:52:04 PM | 7.08 | 0 |
| 2024-09-26 | 12:38:14 PM | 7.07 | 0 |
| 2024-09-25 | 9:39:41 PM | 7.31 | 0 |
| 2024-09-25 | 4:19:05 PM | 6.95 | 0 |
| 2024-09-25 | 12:36:02 PM | 7.03 | 0 |
| 2024-09-24 | 9:48:33 PM | 7.01 | 0 |
| 2024-09-24 | 6:44:30 PM | 7.00 | 0 |
| 2024-09-24 | 12:17:48 PM | 6.87 | 0 |
| 2024-09-24 | 12:14:54 PM | 6.88 | 0 |
| 2024-09-23 | 9:47:39 PM | 6.83 | 0 |