| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:42:30 AM | 3.6100 | 0 |
| 2024-07-31 | 9:41:30 AM | 3.7200 | 0 |
| 2024-07-31 | 8:00:22 AM | 3.4800 | 0 |
| 2024-07-30 | 9:41:06 PM | 3.4600 | 0 |
| 2024-07-30 | 7:40:53 PM | 3.4600 | 0 |
| 2024-07-30 | 5:41:23 PM | 3.4400 | 0 |
| 2024-07-30 | 3:41:35 PM | 3.2700 | 0 |
| 2024-07-30 | 1:41:19 PM | 3.2400 | 0 |
| 2024-07-30 | 11:40:01 AM | 3.1200 | 0 |
| 2024-07-30 | 9:40:49 AM | 3.1600 | 0 |
| 2024-07-30 | 8:02:00 AM | 3.0600 | 0 |
| 2024-07-29 | 9:42:18 PM | 3.1000 | 0 |
| 2024-07-29 | 7:42:26 PM | 3.1000 | 0 |