| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 13:41:18 | 0.3000 | 0 |
| 11/07/2024 | 11:41:26 | 0.3000 | 0 |
| 11/07/2024 | 09:42:02 | 0.3000 | 0 |
| 11/07/2024 | 08:00:57 | 0.3000 | 0 |
| 10/07/2024 | 21:41:12 | 0.3000 | 0 |
| 10/07/2024 | 19:40:30 | 0.3000 | 0 |
| 10/07/2024 | 17:40:15 | 0.2900 | 0 |
| 10/07/2024 | 15:41:35 | 0.2900 | 0 |
| 10/07/2024 | 13:41:06 | 0.2900 | 0 |
| 10/07/2024 | 11:40:31 | 0.2900 | 0 |
| 10/07/2024 | 09:40:21 | 0.2900 | 0 |
| 10/07/2024 | 08:01:22 | 0.2900 | 0 |
| 09/07/2024 | 21:40:55 | 0.2900 | 0 |