| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:46 PM | 0.6700 | 0 |
| 2024-08-01 | 7:40:41 PM | 0.6800 | 0 |
| 2024-08-01 | 5:40:16 PM | 0.7400 | 0 |
| 2024-08-01 | 3:40:24 PM | 0.7600 | 0 |
| 2024-08-01 | 1:40:17 PM | 0.7500 | 0 |
| 2024-08-01 | 11:40:07 AM | 0.7400 | 0 |
| 2024-08-01 | 9:41:08 AM | 0.7400 | 0 |
| 2024-08-01 | 8:00:36 AM | 0.7400 | 0 |
| 2024-07-31 | 9:40:20 PM | 0.7500 | 0 |
| 2024-07-31 | 7:41:36 PM | 0.7300 | 0 |
| 2024-07-31 | 5:42:08 PM | 0.7500 | 0 |