| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:10 PM | 0.730 | 0 |
| 2024-07-15 | 6:44:11 PM | 0.710 | 0 |
| 2024-07-15 | 5:46:02 PM | 0.720 | 0 |
| 2024-07-15 | 4:46:21 PM | 0.730 | 0 |
| 2024-07-15 | 3:49:02 PM | 0.710 | 0 |
| 2024-07-15 | 2:47:29 PM | 0.680 | 0 |
| 2024-07-15 | 1:47:39 PM | 0.680 | 0 |
| 2024-07-15 | 11:45:27 AM | 0.670 | 0 |
| 2024-07-15 | 8:59:02 AM | 0.670 | 0 |
| 2024-07-12 | 9:44:45 PM | 0.680 | 0 |
| 2024-07-12 | 8:44:49 PM | 0.670 | 0 |
| 2024-07-12 | 7:44:13 PM | 0.680 | 0 |
| 2024-07-12 | 6:43:55 PM | 0.700 | 0 |