| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:43 PM | 1.5700 | 0 |
| 2024-10-14 | 7:40:49 PM | 1.5300 | 0 |
| 2024-10-14 | 5:40:45 PM | 1.5400 | 0 |
| 2024-10-14 | 3:40:19 PM | 1.4800 | 0 |
| 2024-10-14 | 1:40:30 PM | 1.4800 | 0 |
| 2024-10-14 | 11:40:45 AM | 1.4800 | 0 |
| 2024-10-14 | 9:40:36 AM | 1.4800 | 0 |
| 2024-10-14 | 8:01:28 AM | 1.4200 | 0 |
| 2024-10-11 | 9:41:42 PM | 1.4900 | 0 |
| 2024-10-11 | 7:41:38 PM | 1.4700 | 0 |
| 2024-10-11 | 5:41:28 PM | 1.4700 | 0 |