| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:41:22 PM | 1.9900 | 0 |
| 2024-09-16 | 5:41:58 PM | 1.9900 | 0 |
| 2024-09-16 | 3:41:29 PM | 2.0200 | 0 |
| 2024-09-16 | 1:41:57 PM | 1.8700 | 0 |
| 2024-09-16 | 11:41:57 AM | 1.8500 | 0 |
| 2024-09-16 | 9:42:05 AM | 1.8200 | 0 |
| 2024-09-16 | 8:00:09 AM | 1.7700 | 0 |
| 2024-09-13 | 9:41:59 PM | 1.8600 | 0 |
| 2024-09-13 | 7:41:22 PM | 1.8700 | 0 |
| 2024-09-13 | 5:41:45 PM | 1.7900 | 0 |
| 2024-09-13 | 3:42:06 PM | 1.7900 | 0 |