| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:42:11 | 1.9500 | 0 |
| 12/07/2024 | 17:42:11 | 1.8400 | 0 |
| 12/07/2024 | 15:41:06 | 1.7200 | 0 |
| 12/07/2024 | 13:42:30 | 1.8100 | 0 |
| 12/07/2024 | 11:41:14 | 1.8100 | 0 |
| 12/07/2024 | 09:40:55 | 1.8100 | 0 |
| 12/07/2024 | 08:00:46 | 1.8200 | 0 |
| 11/07/2024 | 21:41:31 | 1.8200 | 0 |
| 11/07/2024 | 19:41:02 | 1.8300 | 0 |
| 11/07/2024 | 17:41:07 | 1.8200 | 0 |
| 11/07/2024 | 16:20:58 | 1.8500 | 51 |
| 11/07/2024 | 15:41:36 | 1.9300 | 0 |
| 11/07/2024 | 15:37:04 | 1.9500 | 51 |