| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:02 AM | 1.1600 | 0 |
| 2024-09-05 | 9:41:21 PM | 1.1600 | 0 |
| 2024-09-05 | 7:42:05 PM | 1.1800 | 0 |
| 2024-09-05 | 5:42:19 PM | 1.1500 | 0 |
| 2024-09-05 | 3:41:21 PM | 1.1800 | 0 |
| 2024-09-05 | 1:40:01 PM | 1.2000 | 0 |
| 2024-09-05 | 11:40:17 AM | 1.1800 | 0 |
| 2024-09-05 | 9:40:15 AM | 1.1700 | 0 |
| 2024-09-05 | 8:01:47 AM | 1.1700 | 0 |
| 2024-09-04 | 9:41:39 PM | 1.1600 | 0 |
| 2024-09-04 | 7:41:26 PM | 1.1700 | 0 |