| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:42 AM | 0.7300 | 0 |
| 2024-07-25 | 9:40:52 AM | 0.7300 | 0 |
| 2024-07-25 | 8:01:22 AM | 0.7300 | 0 |
| 2024-07-24 | 9:41:50 PM | 0.7300 | 0 |
| 2024-07-24 | 7:42:19 PM | 0.7300 | 0 |
| 2024-07-24 | 5:41:25 PM | 0.6600 | 0 |
| 2024-07-24 | 3:40:48 PM | 0.6800 | 0 |
| 2024-07-24 | 1:40:19 PM | 0.6800 | 0 |
| 2024-07-24 | 11:40:50 AM | 0.6700 | 0 |
| 2024-07-24 | 9:41:29 AM | 0.6700 | 0 |
| 2024-07-24 | 8:00:49 AM | 0.6700 | 0 |
| 2024-07-23 | 9:41:53 PM | 0.6700 | 0 |
| 2024-07-23 | 7:40:36 PM | 0.6600 | 0 |