| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:44:02 PM | 1.67 | 0 |
| 11/15/2024 | 8:44:41 PM | 1.69 | 0 |
| 11/15/2024 | 7:44:35 PM | 1.72 | 0 |
| 11/15/2024 | 6:44:47 PM | 1.71 | 0 |
| 11/15/2024 | 5:46:38 PM | 1.71 | 0 |
| 11/15/2024 | 4:46:57 PM | 1.74 | 0 |
| 11/15/2024 | 3:54:18 PM | 1.78 | 0 |
| 11/15/2024 | 2:48:56 PM | 1.86 | 0 |
| 11/15/2024 | 1:48:24 PM | 1.84 | 0 |
| 11/15/2024 | 11:46:03 AM | 1.86 | 0 |
| 11/15/2024 | 9:00:02 AM | 1.88 | 0 |
| 11/14/2024 | 9:37:10 PM | 1.89 | 0 |
| 11/14/2024 | 8:37:16 PM | 1.91 | 0 |