| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:48:03 PM | 0.880 | 0 |
| 2024-10-09 | 4:48:39 PM | 0.840 | 0 |
| 2024-10-09 | 3:53:38 PM | 0.870 | 0 |
| 2024-10-09 | 2:50:24 PM | 0.840 | 0 |
| 2024-10-09 | 1:50:11 PM | 0.840 | 0 |
| 2024-10-09 | 11:48:26 AM | 0.860 | 0 |
| 2024-10-09 | 9:49:33 AM | 0.850 | 0 |
| 2024-10-08 | 9:36:23 PM | 0.860 | 0 |
| 2024-10-08 | 8:36:24 PM | 0.850 | 0 |
| 2024-10-08 | 7:36:26 PM | 0.850 | 0 |
| 2024-10-08 | 6:36:30 PM | 0.860 | 0 |
| 2024-10-08 | 5:38:23 PM | 0.850 | 0 |
| 2024-10-08 | 4:39:14 PM | 0.840 | 0 |