| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:46:09 PM | 0.750 | 0 |
| 7/17/2024 | 8:46:19 PM | 0.760 | 0 |
| 7/17/2024 | 7:46:20 PM | 0.750 | 0 |
| 7/17/2024 | 6:46:10 PM | 0.750 | 0 |
| 7/17/2024 | 5:56:36 PM | 0.720 | 0 |
| 7/17/2024 | 4:51:35 PM | 0.710 | 0 |
| 7/17/2024 | 2:50:32 PM | 0.640 | 0 |
| 7/17/2024 | 11:57:06 AM | 0.630 | 0 |
| 7/17/2024 | 10:29:34 AM | 0.630 | 0 |
| 7/17/2024 | 10:15:52 AM | 0.630 | 0 |
| 7/16/2024 | 9:46:58 PM | 0.630 | 0 |
| 7/16/2024 | 8:46:36 PM | 0.630 | 0 |
| 7/16/2024 | 7:47:08 PM | 0.630 | 0 |