| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:38:11 | 1.24 | 0 |
| 09/07/2024 | 17:38:28 | 1.27 | 0 |
| 09/07/2024 | 16:38:08 | 1.25 | 0 |
| 09/07/2024 | 14:44:38 | 1.27 | 0 |
| 09/07/2024 | 11:54:59 | 1.26 | 0 |
| 09/07/2024 | 10:23:20 | 1.26 | 0 |
| 09/07/2024 | 10:07:58 | 1.25 | 0 |
| 08/07/2024 | 21:43:55 | 1.26 | 0 |
| 08/07/2024 | 20:44:13 | 1.28 | 0 |
| 08/07/2024 | 19:44:22 | 1.28 | 0 |
| 08/07/2024 | 18:44:33 | 1.28 | 0 |
| 08/07/2024 | 17:51:10 | 1.26 | 0 |
| 08/07/2024 | 16:39:03 | 1.24 | 0 |