| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:55:01 PM | 1.63 | 0 |
| 2024-08-15 | 4:54:43 PM | 1.62 | 0 |
| 2024-08-15 | 3:53:28 PM | 1.63 | 0 |
| 2024-08-15 | 2:36:50 PM | 1.67 | 0 |
| 2024-08-15 | 11:54:42 AM | 1.56 | 0 |
| 2024-08-15 | 10:05:34 AM | 1.57 | 0 |
| 2024-08-14 | 9:48:04 PM | 1.56 | 0 |
| 2024-08-14 | 8:46:49 PM | 1.57 | 0 |
| 2024-08-14 | 7:47:22 PM | 1.57 | 0 |
| 2024-08-14 | 6:47:07 PM | 1.55 | 0 |
| 2024-08-14 | 5:56:41 PM | 1.55 | 0 |
| 2024-08-14 | 4:57:02 PM | 1.56 | 0 |
| 2024-08-14 | 3:53:20 PM | 1.64 | 0 |