| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:38:41 PM | 1.70 | 0 |
| 2024-10-09 | 2:45:56 PM | 1.74 | 0 |
| 2024-10-09 | 11:58:26 AM | 1.71 | 0 |
| 2024-10-09 | 10:13:17 AM | 1.72 | 0 |
| 2024-10-09 | 9:44:54 AM | 1.73 | 0 |
| 2024-10-08 | 9:46:48 PM | 1.76 | 0 |
| 2024-10-08 | 8:46:36 PM | 1.77 | 0 |
| 2024-10-08 | 7:46:59 PM | 1.77 | 0 |
| 2024-10-08 | 6:47:08 PM | 1.77 | 0 |
| 2024-10-08 | 5:57:12 PM | 1.79 | 0 |
| 2024-10-08 | 4:52:20 PM | 1.80 | 0 |
| 2024-10-08 | 2:54:55 PM | 1.82 | 0 |
| 2024-10-08 | 11:57:35 AM | 1.82 | 0 |