| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:46:01 PM | 0.88 | - |
| 2024-11-07 | 1:45:31 PM | 0.87 | - |
| 2024-11-07 | 1:44:46 PM | 0.88 | - |
| 2024-11-07 | 1:41:46 PM | 0.88 | - |
| 2024-11-07 | 1:41:34 PM | 0.87 | - |
| 2024-11-07 | 1:40:06 PM | 0.89 | - |
| 2024-11-07 | 1:40:04 PM | 0.89 | - |
| 2024-11-07 | 1:37:06 PM | 0.89 | - |
| 2024-11-07 | 1:36:17 PM | 0.88 | - |
| 2024-11-07 | 1:33:16 PM | 0.88 | - |
| 2024-11-07 | 1:30:16 PM | 0.88 | - |
| 2024-11-07 | 1:30:02 PM | 0.87 | - |
| 2024-11-07 | 1:29:25 PM | 0.88 | - |