| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:25:33 PM | 0.180 | - |
| 2024-07-11 | 9:22:32 PM | 0.180 | - |
| 2024-07-11 | 9:22:05 PM | 0.190 | - |
| 2024-07-11 | 9:19:04 PM | 0.190 | - |
| 2024-07-11 | 9:16:04 PM | 0.190 | - |
| 2024-07-11 | 9:13:49 PM | 0.180 | - |
| 2024-07-11 | 9:10:49 PM | 0.180 | - |
| 2024-07-11 | 9:07:51 PM | 0.190 | - |
| 2024-07-11 | 9:06:41 PM | 0.180 | - |
| 2024-07-11 | 9:04:00 PM | 0.190 | - |
| 2024-07-11 | 9:03:25 PM | 0.180 | - |
| 2024-07-11 | 9:02:56 PM | 0.190 | - |