| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:54:53 AM | 0.50 | - |
| 2024-10-01 | 9:52:22 AM | 0.49 | - |
| 2024-10-01 | 9:52:14 AM | 0.50 | - |
| 2024-10-01 | 9:49:14 AM | 0.49 | - |
| 2024-10-01 | 9:48:47 AM | 0.50 | - |
| 2024-10-01 | 9:48:39 AM | 0.49 | - |
| 2024-10-01 | 9:48:36 AM | 0.50 | - |
| 2024-10-01 | 9:48:33 AM | 0.49 | - |
| 2024-10-01 | 9:48:30 AM | 0.50 | - |
| 2024-10-01 | 9:48:27 AM | 0.49 | - |
| 2024-10-01 | 9:47:25 AM | 0.50 | - |
| 2024-10-01 | 9:44:24 AM | 0.50 | - |
| 2024-10-01 | 9:44:03 AM | 0.49 | - |