| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:00 AM | 0.026 | - |
| 2024-10-10 | 9:57:00 AM | 0.026 | - |
| 2024-10-10 | 9:54:00 AM | 0.026 | - |
| 2024-10-10 | 9:51:00 AM | 0.026 | - |
| 2024-10-10 | 9:48:00 AM | 0.026 | - |
| 2024-10-10 | 9:44:59 AM | 0.026 | - |
| 2024-10-10 | 9:42:20 AM | 0.027 | - |
| 2024-10-10 | 9:39:20 AM | 0.027 | - |
| 2024-10-10 | 9:38:18 AM | 0.028 | - |
| 2024-10-10 | 9:35:18 AM | 0.028 | - |
| 2024-10-10 | 9:33:33 AM | 0.029 | - |
| 2024-10-10 | 9:30:33 AM | 0.029 | - |
| 2024-10-10 | 9:29:04 AM | 0.030 | - |