| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:30:27 PM | 0.140 | - |
| 2024-08-05 | 1:27:27 PM | 0.140 | - |
| 2024-08-05 | 1:24:27 PM | 0.140 | - |
| 2024-08-05 | 1:21:27 PM | 0.140 | - |
| 2024-08-05 | 1:18:27 PM | 0.140 | - |
| 2024-08-05 | 1:15:26 PM | 0.140 | - |
| 2024-08-05 | 1:14:11 PM | 0.150 | - |
| 2024-08-05 | 1:14:10 PM | 0.140 | - |
| 2024-08-05 | 1:12:32 PM | 0.150 | - |
| 2024-08-05 | 1:11:56 PM | 0.140 | - |
| 2024-08-05 | 1:11:12 PM | 0.150 | - |
| 2024-08-05 | 1:09:22 PM | 0.140 | - |
| 2024-08-05 | 1:07:09 PM | 0.150 | - |