| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:16:52 AM | 0.051 | - |
| 2024-09-04 | 8:14:34 AM | 0.054 | - |
| 2024-09-04 | 8:11:34 AM | 0.054 | - |
| 2024-09-04 | 8:08:33 AM | 0.054 | - |
| 2024-09-04 | 8:05:33 AM | 0.054 | - |
| 2024-09-04 | 8:03:48 AM | 0.057 | - |
| 2024-09-04 | 8:03:23 AM | 0.007 | - |
| 2024-09-04 | 7:59:06 AM | 0.002 | - |
| 2024-09-04 | 7:56:06 AM | 0.002 | - |
| 2024-09-04 | 7:53:06 AM | 0.002 | - |
| 2024-09-04 | 7:50:05 AM | 0.002 | - |
| 2024-09-04 | 7:47:05 AM | 0.002 | - |
| 2024-09-04 | 7:44:05 AM | 0.002 | - |