| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:35 PM | 0.220 | - |
| 2024-09-05 | 9:34:35 PM | 0.220 | - |
| 2024-09-05 | 9:31:35 PM | 0.220 | - |
| 2024-09-05 | 9:28:34 PM | 0.220 | - |
| 2024-09-05 | 9:25:34 PM | 0.220 | - |
| 2024-09-05 | 9:22:34 PM | 0.220 | - |
| 2024-09-05 | 9:19:33 PM | 0.220 | - |
| 2024-09-05 | 9:16:33 PM | 0.220 | - |
| 2024-09-05 | 9:13:33 PM | 0.220 | - |
| 2024-09-05 | 9:10:33 PM | 0.220 | - |
| 2024-09-05 | 9:07:32 PM | 0.220 | - |
| 2024-09-05 | 9:04:32 PM | 0.220 | - |
| 2024-09-05 | 9:01:32 PM | 0.220 | - |