| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:57:01 PM | 0.38 | - |
| 2024-11-04 | 9:54:01 PM | 0.38 | - |
| 2024-11-04 | 9:51:01 PM | 0.38 | - |
| 2024-11-04 | 9:48:01 PM | 0.38 | - |
| 2024-11-04 | 9:45:01 PM | 0.38 | - |
| 2024-11-04 | 9:42:00 PM | 0.38 | - |
| 2024-11-04 | 9:39:00 PM | 0.38 | - |
| 2024-11-04 | 9:36:00 PM | 0.38 | - |
| 2024-11-04 | 9:33:00 PM | 0.38 | - |
| 2024-11-04 | 9:29:59 PM | 0.38 | - |
| 2024-11-04 | 9:26:59 PM | 0.38 | - |
| 2024-11-04 | 9:23:59 PM | 0.38 | - |
| 2024-11-04 | 9:20:59 PM | 0.38 | - |