| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:46:55 PM | 4.240 | 0 |
| 2024-08-16 | 4:44:02 PM | 4.190 | 0 |
| 2024-08-16 | 1:44:22 PM | 4.240 | 0 |
| 2024-08-16 | 10:13:01 AM | 3.980 | 0 |
| 2024-08-15 | 7:42:45 PM | 4.300 | 0 |
| 2024-08-15 | 4:47:14 PM | 4.490 | 0 |
| 2024-08-15 | 1:43:27 PM | 5.200 | 0 |
| 2024-08-15 | 10:13:56 AM | 5.080 | 0 |
| 2024-08-14 | 7:43:57 PM | 5.210 | 0 |
| 2024-08-14 | 4:46:20 PM | 5.300 | 0 |
| 2024-08-14 | 1:43:29 PM | 4.820 | 0 |
| 2024-08-14 | 10:13:47 AM | 4.890 | 0 |
| 2024-08-13 | 7:42:35 PM | 4.930 | 0 |